PGFPengrowth Energy Corp01/08/2020
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
1.3000
VOLUME:
434,751
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
1.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/200.06000.06000.06000.0600434,7510
01/07/200.06000.06000.06000.06002,594,1870
01/06/200.06000.07000.06000.07001,350,8540
01/03/200.06000.06000.06000.0600197,7970
01/02/200.06000.06000.06000.06001,148,8790
01/01/200.06000.06000.06000.060000
12/31/190.06000.06000.06000.060054,8090
12/30/190.06000.06000.06000.0600755,9620
12/27/190.06000.06000.06000.06003,556,6440
12/26/190.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83