PGFPengrowth Energy Corp06/25/2019
LAST:

 0.4900		CHANGE:
 0.02		OPEN:
0.5000		HIGH:
0.5000		ASK:
1.3000		VOLUME:
286,334
CHANGE(%):
3.92		PREV:
0.5100		LOW:
0.4800		BID:
1.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.50000.50000.48000.4900286,3340
06/24/190.50000.51000.50000.5100252,2300
06/21/190.51000.52000.50000.5000135,0100
06/20/190.51000.53000.51000.5100396,9390
06/19/190.51000.52000.50000.5100258,9810
06/18/190.50000.51000.50000.5000277,2470
06/17/190.51000.51000.50000.500059,2280
06/14/190.49000.50000.49000.5000166,9680
06/13/190.51000.51000.47000.4900387,1540
06/12/190.49000.51000.48000.5100527,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83