PFT.UNCanadian Pref Share Trust06/17/2019
LAST:

 7.430
CHANGE:
 0.01
OPEN:
7.440
HIGH:
7.440
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
0.13
PREV:
7.440
LOW:
7.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/197.4407.4407.4307.4301,4000
06/14/197.5907.5907.4407.4404,7000
06/13/197.6807.6807.6807.6807000
06/12/197.6807.6807.6807.68000
06/11/197.6807.6807.6807.68000
06/10/197.6007.6807.6007.6805,7000
06/07/197.5207.5907.5207.5906000
06/06/197.5107.5107.4407.4504,3700
06/05/197.7307.7307.5607.56013,6000
06/04/197.7307.7307.7307.7304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 10.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83