PFT.UNCanadian Pref Share Trust12/04/2019
LAST:

 7.650
CHANGE:
 0.03
OPEN:
7.660
HIGH:
7.660
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
0.39
PREV:
7.680
LOW:
7.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/197.6607.6607.6507.6501,6000
12/03/197.6607.6807.6607.6801,4000
12/02/197.6607.6607.6607.66000
11/29/197.6607.6607.6607.66000
11/28/197.6607.6607.6607.66000
11/27/197.7507.7507.6607.6606,7000
11/26/197.7007.7607.7007.7604,6090
11/25/197.8107.8107.8107.81000
11/22/197.8107.8107.8107.8101,2000
11/21/197.7407.7407.7407.7407,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 10.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83