PFT.UNCanadian Pref Share Trust02/11/2020
LAST:

 7.940
CHANGE:
 0.05
OPEN:
7.940
HIGH:
7.940
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.63
PREV:
7.990
LOW:
7.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/207.9407.9407.9407.9406000
02/10/207.9907.9907.9907.9901,1000
02/07/208.0108.0107.9907.9904000
01/31/207.8607.8607.8607.8607720
01/30/207.7807.8707.7807.8703,0010
01/29/207.7907.8807.7907.8801,6000
01/27/207.8607.8607.8307.8304,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.97 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83