PFH.FPowershares HY Corp Bond Index ETF05/25/2020
LAST:

 18.71		CHANGE:
 0.36		OPEN:
18.71		HIGH:
18.71		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.96		PREV:
18.35		LOW:
18.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2018.7118.7118.7118.711000
05/22/2018.3018.3718.3018.352,4750
05/21/2018.2918.3018.2418.272,1130
05/20/2018.1918.2918.1918.294,2000
05/19/2017.8118.0617.8118.065880
05/15/2017.7217.7217.6017.601,6000
05/14/2017.7317.7317.7317.731000
05/13/2017.7817.8817.7817.806150
05/12/2017.9717.9717.9417.942230
05/11/2017.9317.9917.9217.935,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 20.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83