PFH.FInvesco HY Corp Bond Index ETF06/30/2025
LAST:

 17.99		CHANGE:
 0.01		OPEN:
17.99		HIGH:
17.99		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.06		PREV:
17.98		LOW:
17.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.9917.9917.9917.991000
06/27/2517.9817.9817.9817.981000
06/26/2517.9617.9617.9617.9600
06/25/2517.9617.9617.9617.968000
06/24/2517.9517.9617.9517.961,4000
06/17/2517.8417.8417.8417.841000
06/16/2517.8617.8917.8617.863,6000
06/13/2517.8717.8717.8717.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.38 - 17.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87