PFH.FPowershares HY Corp Bond Index ETF06/17/2019
LAST:

 19.78
CHANGE:
 0.00
OPEN:
19.78
HIGH:
19.78
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.78
LOW:
19.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1919.7819.7819.7819.781000
06/14/1919.8319.8319.7819.785010
06/13/1919.7619.7619.7619.761120
06/12/1919.7619.7619.7619.761490
06/11/1919.7719.7719.7719.771190
06/10/1919.7719.7719.7619.776170
06/07/1919.6519.6519.6519.6500
06/06/1919.6519.6519.6519.651490
06/05/1919.5719.5719.5719.5700
06/04/1919.5819.5819.5719.572000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.59 - 20.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83