PFH.FPowershares HY Corp Bond Index ETF02/20/2020
LAST:

 20.14
CHANGE:
 0.01
OPEN:
20.14
HIGH:
20.14
ASK:
0.00
VOLUME:
1,089
CHANGE(%):
0.05
PREV:
20.15
LOW:
20.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2020.1420.1420.1420.141,0890
02/18/2020.1520.1620.1520.154000
02/14/2020.1520.1520.1520.151230
02/13/2020.1520.1520.1520.152000
02/12/2020.5920.5920.1520.159030
02/10/2020.3920.3920.3920.393500
02/07/2020.0820.0820.0820.083,8010
02/05/2020.0720.0820.0720.085440
02/03/2019.9119.9119.9119.912150
FUNDAMENTALS
Sector:
Industry:
52wk range:19.51 - 20.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83