PFGPurpose Global Financials Income ETF06/25/2019
LAST:

 9.330		CHANGE:
 0.24		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
14,608
CHANGE(%):
2.51		PREV:
9.570		LOW:
9.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/199.4009.4009.3309.33014,6080
06/19/199.5709.5709.5709.5703,0000
06/18/199.4809.4809.4809.4802,5000
06/17/199.4509.4509.4509.4501,6020
06/14/199.4409.4409.4409.4402000
06/13/199.4309.4309.4309.4303000
06/12/199.5609.5609.5609.56000
06/11/199.4909.5609.4909.5607,7290
06/10/199.4509.4509.4509.4502000
06/07/199.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83