PFGPurpose Global Financials Income ETF10/17/2019
LAST:

 9.380		CHANGE:
 0.05		OPEN:
9.440		HIGH:
9.440		ASK:
0.000		VOLUME:
9,000
CHANGE(%):
0.54		PREV:
9.330		LOW:
9.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/199.4409.4409.3809.3809,0000
10/11/199.2309.3309.2309.3301,3000
10/03/199.2309.2309.2309.2301000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.54 - 10.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29