PFBPfb Corp06/17/2019
LAST:

 10.60
CHANGE:
 0.40
OPEN:
10.96
HIGH:
10.96
ASK:
8.94
VOLUME:
6,496
CHANGE(%):
3.64
PREV:
11.00
LOW:
10.55
BID:
8.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1910.9610.9610.5510.606,4960
06/14/1911.0011.0011.0011.001,9520
06/13/1911.0011.0110.8011.0014,0840
06/12/1910.9011.0010.9011.008000
06/11/1910.6710.6710.6610.661,0430
06/10/1910.5010.6510.4110.659050
06/07/1910.7010.7010.7010.7000
06/06/1911.0111.0110.7010.702,5220
06/05/1911.0911.0911.0911.091000
06/04/1910.9810.9810.9810.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.91 - 12.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83