PFBPfb Corp02/20/2020
LAST:

 12.95
CHANGE:
 0.10
OPEN:
13.06
HIGH:
13.09
ASK:
8.94
VOLUME:
8,543
CHANGE(%):
0.77
PREV:
13.05
LOW:
12.95
BID:
8.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2013.0613.0912.9512.958,5430
02/19/2013.0513.0513.0513.051,8780
02/18/2013.0913.0912.9012.902,8000
02/13/2012.9612.9612.9412.949000
02/12/2013.1413.1413.1413.141510
02/11/2012.9513.0512.9513.051,0100
02/10/2013.4813.4812.9512.952,7420
02/07/2013.0513.0513.0413.041,2250
02/06/2013.2013.2012.8813.053,6640
02/05/2012.8012.9012.8012.908000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83