PFBPfb Corp12/21/2021
LAST:

 24.10		CHANGE:
 0.04		OPEN:
24.07		HIGH:
24.10		ASK:
8.94		VOLUME:
1,025
CHANGE(%):
0.17		PREV:
24.06		LOW:
24.07		BID:
8.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/2124.0724.1024.0724.101,0250
12/20/2124.0524.0624.0424.0621,4650
12/17/2124.0424.0524.0424.053,1000
12/16/2124.0124.0124.0124.011,7000
12/15/2124.0524.0524.0524.052000
12/14/2124.0024.0523.9924.0527,8500
12/13/2124.0924.0923.9523.958,3000
12/10/2123.9524.0023.9523.981,1010
12/09/2123.9824.0023.9824.001,7030
12/08/2123.9523.9523.9523.953,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:17.82 - 27.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26