PEGIPattern Energy Group Inc06/25/2019
LAST:

 30.82
CHANGE:
 0.25
OPEN:
30.78
HIGH:
30.84
ASK:
29.79
VOLUME:
22,153
CHANGE(%):
0.80
PREV:
31.07
LOW:
30.45
BID:
29.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1930.7830.8430.4530.8222,1530
06/24/1931.7431.7430.3431.0731,2260
06/21/1931.1031.5631.0231.2730,1470
06/20/1930.6731.2630.3031.2630,3640
06/19/1930.8430.8430.4430.7616,0750
06/18/1930.9330.9330.5230.8723,8980
06/17/1930.7230.8930.2230.8927,3550
06/14/1930.3230.8430.3030.7219,5580
06/13/1930.3330.5330.0030.3146,1250
06/12/1929.7030.4629.7030.3723,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.16 - 31.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83