PEGIPattern Energy Group Inc10/15/2019
LAST:

 34.94
CHANGE:
 0.26
OPEN:
34.14
HIGH:
34.94
ASK:
29.79
VOLUME:
41,002
CHANGE(%):
0.75
PREV:
34.68
LOW:
34.14
BID:
29.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1934.1434.9434.1434.9441,0020
10/11/1935.6335.7634.3034.6847,9040
10/10/1935.7635.9835.5435.5722,1190
10/09/1935.3536.1035.2635.8053,3090
10/08/1935.3635.5535.1235.2637,3480
10/07/1935.9335.9335.3335.5431,4260
10/04/1935.5635.9634.8235.9631,7980
10/03/1935.2535.8735.2535.5726,0770
10/02/1934.9035.6234.8535.2437,2020
10/01/1935.6736.1935.5235.5233,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 36.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83