PCYProphecy Development Corp06/14/2019
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
4.6400
VOLUME:
221,511
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.2100
BID:
4.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.22000.22000.21000.2200221,5110
06/13/190.17000.21000.17000.2000159,5960
06/12/190.18000.18000.16000.1600112,5590
06/11/190.18000.18000.18000.180044,4000
06/10/190.18000.18000.17000.170028,5260
06/07/190.18000.18000.17000.170022,1720
06/06/190.17000.17000.16000.170091,6500
06/05/190.16000.17000.16000.170028,8250
06/04/190.16000.16000.15000.160046,4020
06/03/190.17000.17000.15000.1500219,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83