PCYProphecy Development Corp12/05/2019
LAST:

 0.3600
CHANGE:
 0.04
OPEN:
0.3400
HIGH:
0.3600
ASK:
4.6400
VOLUME:
380,693
CHANGE(%):
12.50
PREV:
0.3200
LOW:
0.3100
BID:
4.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.34000.36000.31000.3600380,6930
12/04/190.29000.33000.29000.32001,511,2750
12/03/190.29000.30000.29000.3000135,0100
12/02/190.30000.30000.29000.3000404,6820
11/29/190.27000.30000.27000.3000153,4300
11/28/190.29000.30000.28000.300020,8000
11/27/190.28000.28000.28000.2800144,9220
11/26/190.28000.28000.26000.2800185,2090
11/25/190.30000.30000.28000.2800184,5540
11/22/190.31000.32000.29000.2900209,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83