PCYProphecy Development Corp02/25/2020
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
4.6400
VOLUME:
1,034,885
CHANGE(%):
7.69
PREV:
0.2600
LOW:
0.2400
BID:
4.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.26000.26000.24000.24001,034,8850
02/24/200.29000.29000.26000.2600590,1120
02/21/200.30000.30000.27000.2800273,6400
02/20/200.27000.31000.27000.2900789,0180
02/19/200.26000.28000.25000.2800404,7430
02/18/200.27000.27000.25000.2500341,0710
02/14/200.24000.26000.24000.2600394,7900
02/13/200.26000.26000.24000.2500138,7340
02/12/200.26000.26000.26000.260071,2200
02/11/200.26000.27000.26000.2600126,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83