PCYSilver Elephant Mining Corp.03/18/2020
LAST:

 0.1000
CHANGE:
 0.03
OPEN:
0.1400
HIGH:
0.1400
ASK:
4.6400
VOLUME:
2,876,921
CHANGE(%):
23.08
PREV:
0.1300
LOW:
0.1000
BID:
4.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/200.14000.14000.10000.10002,876,9210
03/17/200.12000.14000.12000.1300407,2250
03/16/200.12000.13000.11000.1200674,7590
03/13/200.13000.14000.12000.1400799,8390
03/12/200.14000.14000.12000.13001,045,7740
03/11/200.16000.16000.14000.1500556,5290
03/10/200.16000.16000.15000.1600900,6600
03/09/200.19000.19000.14000.14003,977,1420
03/06/200.22000.22000.20000.2000529,5640
03/05/200.22000.22000.21000.2100661,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09