PCD.UNPathfinder Income Fund05/22/2020
LAST:

 6.680		CHANGE:
 0.00		OPEN:
6.680		HIGH:
6.680		ASK:
12.600		VOLUME:
300
CHANGE(%):
0.00		PREV:
6.680		LOW:
6.680		BID:
12.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/206.6806.6806.6806.6803000
05/14/206.6206.6806.5306.6802,1000
05/12/206.7406.7406.7006.7007000
05/11/206.8806.9006.8806.9001,6000
05/08/206.8106.8106.8106.8101000
05/07/206.7506.7506.6606.6603,9000
05/05/206.5806.7606.5806.7601,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.95 - 8.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83