PCD.UNPathfinder Income Fund02/28/2020
LAST:

 7.730
CHANGE:
 0.02
OPEN:
7.800
HIGH:
7.800
ASK:
12.600
VOLUME:
7,258
CHANGE(%):
0.26
PREV:
7.750
LOW:
7.730
BID:
12.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/207.8007.8007.7307.7307,2580
02/27/208.0108.0107.7507.75013,9000
02/26/208.0108.0208.0108.0202,4000
02/25/208.0808.1608.0108.01015,0000
02/24/208.1708.1708.1208.1205,4000
02/21/208.2208.2208.2108.21014,6000
02/20/208.3108.3108.2208.2204,2200
02/19/208.2808.2808.2208.2202,2000
02/18/208.3208.3208.3008.3001,1000
02/14/208.2808.2808.2808.2801000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 8.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83