PCD.UNPathfinder Income Fund07/07/2020
LAST:

 6.610
CHANGE:
 0.01
OPEN:
6.610
HIGH:
6.610
ASK:
12.600
VOLUME:
1,150
CHANGE(%):
0.15
PREV:
6.600
LOW:
6.610
BID:
12.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/206.6106.6106.6106.6101,1500
07/06/206.7106.7506.4706.6009,4000
07/03/206.6406.6406.6306.6302,9000
07/02/206.6206.6206.6206.6203,0000
07/01/206.7006.7006.7006.70000
06/30/206.7006.7006.7006.70000
06/29/206.6306.7006.6306.7001,0000
06/26/206.6306.6306.6306.63000
06/25/206.6306.6306.6306.63000
06/24/206.6506.6506.6206.6308,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.95 - 8.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63