PBH.DB.GPremium Brands Holdings 4.65 Pct Debs05/26/2020
LAST:

 97.00
CHANGE:
 1.00
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
125,000
CHANGE(%):
1.02
PREV:
98.00
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2098.0098.0097.0097.00125,0000
05/25/2098.0098.0098.0098.0016,0000
05/22/2098.0098.0097.5198.0073,0000
05/21/2098.0098.5096.2597.00101,0000
05/20/2096.2598.5096.2598.50160,0000
05/19/2098.0098.0096.8096.8051,0000
05/15/2098.0098.5097.5097.5090,0000
05/14/2096.7598.0096.7597.5031,0000
05/13/2098.0098.5096.2596.2587,0000
05/12/2098.5098.5098.2598.25146,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.50 - 105.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83