PBH.DB.GPremium Brands Holdings 4.65 Pct Debs07/15/2019
LAST:

 102.8
CHANGE:
 0.25
OPEN:
102.8
HIGH:
102.8
ASK:
0.0
VOLUME:
24,000
CHANGE(%):
0.24
PREV:
103.0
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19102.8102.8102.8102.824,0000
07/12/19103.8103.8103.0103.0121,0000
07/11/19103.5103.8103.3103.8133,5000
07/10/19103.7103.7103.7103.724,0000
07/09/19103.3103.3103.3103.311,0000
07/08/19103.3103.3103.3103.348,0000
07/05/19103.8103.8103.3103.3306,0000
07/04/19103.3104.0103.3104.046,9990
07/03/19103.3103.3103.3103.359,0000
07/02/19103.3103.3103.3103.320,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:95.02 - 104.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83