PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs02/14/2020
LAST:

 110.4
CHANGE:
 0.72
OPEN:
110.2
HIGH:
110.4
ASK:
0.0
VOLUME:
35,000
CHANGE(%):
0.65
PREV:
111.2
LOW:
110.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20110.2110.4110.2110.435,0000
02/13/20110.1111.2110.1111.268,0000
02/12/20110.5110.5110.5110.5191,0000
02/11/20110.5110.5110.3110.3201,0000
02/10/20110.0110.0110.0110.083,0000
02/07/20110.0110.0110.0110.013,0000
02/03/20108.9108.9108.9108.951,0000
01/31/20108.8108.8108.8108.815,0000
01/30/20108.0108.0108.0108.02,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 111.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83