PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs05/21/2020
LAST:

 102.0
CHANGE:
 1.24
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
1.23
PREV:
100.8
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/20102.0102.0102.0102.05,0000
05/20/20100.8100.8100.8100.843,0000
05/19/20104.0104.0104.0104.01,0000
05/15/20100.4101.0100.4101.046,9990
05/14/2098.9100.098.9100.097,0000
05/12/20101.8102.0101.5101.586,0000
05/11/2098.698.698.698.61,0000
05/08/20100.9100.999.099.5511,2450
05/07/20100.0100.0100.0100.022,0000
05/06/20100.0100.099.099.0107,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 111.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83