PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs06/17/2019
LAST:

 108.2
CHANGE:
 3.70
OPEN:
108.0
HIGH:
108.2
ASK:
0.0
VOLUME:
13,000
CHANGE(%):
3.54
PREV:
104.5
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19108.0108.2108.0108.213,0000
06/12/19107.3107.3104.5104.5340,9980
06/11/19105.5105.5105.5105.524,0000
06/10/19105.0105.0105.0105.020,0000
06/07/19105.7105.7105.7105.700
06/06/19105.0105.7105.0105.795,0000
06/05/19106.0106.0106.0106.000
06/04/19103.5106.0103.5106.0169,0000
06/03/19104.1104.1104.1104.100
05/31/19104.1104.1104.1104.100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 119.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83