PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs09/10/2020
LAST:

 107.7		CHANGE:
 1.34		OPEN:
105.0		HIGH:
109.3		ASK:
0.0		VOLUME:
760,000
CHANGE(%):
1.23		PREV:
109.0		LOW:
103.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/20105.0109.3103.3107.7760,0000
09/09/20107.0109.0107.0109.0774,0000
09/08/20107.5108.5107.0107.05,750,9990
09/04/20109.5109.5107.5107.7248,0000
09/03/20111.4111.4109.0109.097,0000
09/02/20111.4111.5110.7111.5360,0000
09/01/20109.1111.5109.1111.5570,0000
08/31/20112.0112.0110.1111.0319,0000
08/28/20111.0112.8111.0112.1182,0000
08/27/20113.3113.3112.0112.0671,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 120.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46