PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs02/18/2020
LAST:

 119.7
CHANGE:
 1.16
OPEN:
118.0
HIGH:
120.1
ASK:
0.0
VOLUME:
105,000
CHANGE(%):
0.98
PREV:
118.5
LOW:
118.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20118.0120.1118.0119.7105,0000
02/14/20120.0120.0118.5118.5126,0000
02/13/20118.3118.7118.3118.755,0000
02/12/20118.7120.0118.6120.0107,0000
02/11/20118.0119.4118.0119.2307,0000
02/10/20118.1118.1118.1118.160,0000
02/07/20117.0118.0117.0118.053,0000
02/06/20116.0117.0116.0117.0172,0000
02/05/20116.0116.0116.0116.0187,9980
02/04/20116.1116.1115.0116.0854,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.12 - 120.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83