PAYPosera Ltd06/24/2019
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.2200
VOLUME:
12,244
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.10000.10000.10000.100012,2440
06/21/190.10000.11000.10000.1000130,2070
06/20/190.09000.09000.09000.090017,0000
06/19/190.09000.09000.09000.090000
06/18/190.09000.09000.09000.090000
06/17/190.09000.09000.09000.090017,5000
06/14/190.10000.10000.10000.100000
06/13/190.09000.10000.09000.1000145,8320
06/12/190.09000.09000.09000.090029,0000
06/11/190.09000.09000.09000.09007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83