PAYPosera Ltd10/15/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.2200
VOLUME:
198,500
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.05000.05000.05000.0500198,5000
10/11/190.05000.05000.05000.050053,0000
10/09/190.05000.06000.05000.0600229,6660
10/08/190.05000.05000.05000.0500160,0000
10/07/190.05000.06000.05000.0500171,0000
10/03/190.06000.06000.06000.0600150,0000
10/02/190.05000.06000.05000.060039,0000
10/01/190.06000.06000.05000.0500440,5000
09/30/190.06000.06000.05000.05002,293,6000
09/27/190.07000.07000.07000.0700151,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83