PATHCounterpath Corp06/14/2019
LAST:

 2.100
CHANGE:
 0.17
OPEN:
2.110
HIGH:
2.110
ASK:
3.250
VOLUME:
200
CHANGE(%):
7.49
PREV:
2.270
LOW:
2.100
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.1102.1102.1002.1002000
06/13/192.0902.2702.0902.2701,4000
06/12/191.9802.0001.9602.0005000
06/11/192.0402.0402.0402.04000
06/10/191.9702.0401.8702.0403,1900
06/07/192.0602.0702.0602.0702000
06/06/192.2502.3602.1602.1607,2050
06/05/192.2502.2502.2502.2502000
06/04/191.8101.8101.8101.8105000
06/03/192.0102.0101.9301.9301,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83