PATPatriot One Technologies Inc06/01/2020
LAST:

 1.220
CHANGE:
 0.07
OPEN:
1.170
HIGH:
1.300
ASK:
0.000
VOLUME:
593,922
CHANGE(%):
6.09
PREV:
1.150
LOW:
1.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/201.1701.3001.1701.220593,9220
05/29/201.2601.3001.1201.150951,9200
05/28/201.1701.4201.1301.2502,565,2200
05/27/200.9801.0700.9801.050713,8080
05/26/200.8700.9700.8500.910828,9140
05/25/200.8300.8400.8000.830276,2020
05/22/200.8100.8400.7600.820690,7610
05/21/200.7500.9500.7500.7801,688,9470
05/20/200.6800.7100.6800.710544,5370
05/19/200.7000.7100.6700.670379,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83