PATPatriot One Technologies Inc07/19/2019
LAST:

 1.790
CHANGE:
 0.02
OPEN:
1.830
HIGH:
1.840
ASK:
0.000
VOLUME:
235,504
CHANGE(%):
1.10
PREV:
1.810
LOW:
1.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.8301.8401.7901.790235,5040
07/18/191.8401.8901.7801.810502,1080
07/17/191.8001.8201.7801.780223,2790
07/16/191.7801.8201.7801.780231,0370
07/15/191.8001.8101.7501.760654,9250
07/12/191.8501.8601.8201.840353,8230
07/11/191.9001.9001.8401.860502,3140
07/10/191.9401.9501.8601.890483,5350
07/09/192.0002.0001.9301.930153,0330
07/08/192.0202.0201.9801.980330,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83