PAT.WTPatriot One Technology Inc WT07/10/2020
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
34,675
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.03000.03000.01000.030034,6750
07/09/200.08000.08000.02000.0300173,2830
07/08/200.02000.05000.02000.0400145,8390
07/07/200.02000.03000.01000.010053,1790
07/06/200.03000.03000.03000.030091,4910
07/03/200.03000.03000.02000.0300140,0000
07/02/200.05000.05000.03000.030023,7980
07/01/200.04000.04000.04000.040000
06/30/200.05000.05000.03000.040025,4000
06/29/200.06000.06000.03000.050062,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46