PAT.WTPatriot One Technology Inc WT05/25/2020
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.06000.06000.06000.06003,0000
05/22/200.06000.06000.06000.06001,7500
05/21/200.05000.10000.05000.060060,0000
05/20/200.04000.04000.04000.04001,0000
05/15/200.02000.04000.02000.04004,0000
05/14/200.03000.03000.03000.03008,0000
05/12/200.04000.04000.04000.040026,0000
05/11/200.03000.03000.03000.030011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83