PAT.WT.APatriot One Technologies Inc WT A10/16/2020
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
2,984
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/200.00500.00500.00500.00502,9840
10/15/200.00500.00500.00500.0050101,0000
10/14/200.01000.01000.01000.010053,0000
10/13/200.01000.01000.01000.010096,0000
10/09/200.02000.02500.01500.025054,6000
10/08/200.02500.02500.02000.02009,1000
10/07/200.02000.02500.02000.02506,0000
10/05/200.03500.03500.03500.035012,0000
10/02/200.03500.04000.03500.040012,0000
10/01/200.03000.04500.03000.045013,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29