PAT.WT.APatriot One Technologies Inc Wts A06/17/2019
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.53000.53000.52000.52002,5000
06/14/190.54000.54000.54000.540000
06/13/190.54000.54000.49000.540013,0000
06/12/190.55000.55000.52000.520013,0000
06/11/190.62000.62000.60000.60002,3120
06/10/190.51000.51000.51000.51001,1100
06/07/190.52000.52000.50000.500010,6580
06/06/190.55000.55000.52000.520012,9700
06/05/190.55000.57000.55000.57002,5000
06/04/190.53000.54000.53000.54001,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83