OSPBrompton Oil Split Corp02/14/2020
LAST:

 1.100
CHANGE:
 0.03
OPEN:
1.130
HIGH:
1.130
ASK:
5.900
VOLUME:
7,580
CHANGE(%):
2.65
PREV:
1.130
LOW:
1.100
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.1301.1301.1001.1007,5800
02/13/201.2001.2001.1301.1305,8350
02/12/201.2001.2001.2001.2003,2000
02/11/201.3001.3001.2001.2005,5510
02/10/201.1501.1801.1501.1506,2500
02/07/201.1501.2101.1501.2005,4750
02/06/201.2501.2501.2501.2507000
02/05/201.2501.2501.2501.2503000
02/04/201.2001.2001.1601.16014,6520
02/03/201.2001.2001.1601.1601,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83