OSP.PR.ABrompton Oil Split Corp Pref09/19/2019
LAST:

 9.650
CHANGE:
 0.01
OPEN:
9.650
HIGH:
9.650
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.10
PREV:
9.640
LOW:
9.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/199.6509.6509.6509.6506000
09/16/199.6009.6509.6009.64079,2000
09/13/199.6009.6009.5209.60039,7390
09/12/199.6009.6009.5909.60017,0000
09/11/199.5709.6009.5709.60017,5000
09/10/199.5309.5409.5309.5406000
09/09/199.2009.4909.2009.49010,7000
09/06/199.3309.3409.3309.3404000
09/05/199.1509.2809.1409.25041,3210
09/04/199.1509.2009.1409.15025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 10.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83