OSP.PR.ABrompton Oil Split Corp Pref02/19/2020
LAST:

 9.700
CHANGE:
 0.05
OPEN:
9.700
HIGH:
9.700
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
0.52
PREV:
9.650
LOW:
9.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/209.7009.7009.7009.7002,5000
02/12/209.6509.6509.6509.6501000
02/07/209.6109.6109.5509.55015,3000
02/06/209.6509.6509.6209.6506,2000
02/05/209.5909.7009.5909.6102,8000
02/04/209.5009.5409.4509.4903,1000
02/03/209.4509.5009.4509.45010,4990
01/31/209.5509.6409.5009.6405,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 9.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83