OSP.PR.ABrompton Oil Split Corp Pref06/04/2020
LAST:

 7.000
CHANGE:
 0.64
OPEN:
6.710
HIGH:
7.000
ASK:
0.000
VOLUME:
18,400
CHANGE(%):
10.06
PREV:
6.360
LOW:
6.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/206.7107.0006.7107.00018,4000
06/01/206.3506.3606.3506.3602,3000
05/29/206.3506.3506.3506.3501,0500
05/28/206.3506.3506.3506.3505,2990
05/27/206.3506.3506.3206.3206,2000
05/26/206.3606.3606.3506.3504,7000
05/25/206.3006.3506.3006.3503,4700
05/21/205.9006.3405.9006.3401,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83