OSP.PR.ABrompton Oil Split Corp Pref06/17/2019
LAST:

 9.420
CHANGE:
 0.07
OPEN:
9.360
HIGH:
9.420
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
0.75
PREV:
9.350
LOW:
9.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/199.3609.4209.3609.4201,5000
06/14/199.3009.3509.2509.3504,7000
06/13/199.3809.3809.2009.3608,5000
06/12/199.3809.3809.3609.3601,2000
06/11/199.4509.4509.4509.45000
06/10/199.4409.4509.2509.4502,5000
06/07/199.3409.3509.2209.3502,7000
06/06/199.2209.3009.2209.3001,4000
06/05/199.3009.3909.3009.3901,1000
06/04/199.5609.5709.5609.5702,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 10.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83