OSKOsisko Mining Inc10/29/2024
LAST:

 4.900
CHANGE:
 0.00
OPEN:
4.900
HIGH:
4.900
ASK:
3.910
VOLUME:
421,671
CHANGE(%):
0.00
PREV:
4.900
LOW:
4.890
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/244.9004.9004.8904.900421,6710
10/28/244.9004.9004.8904.900329,5460
10/25/244.8904.9004.8804.8902,790,3830
10/24/244.9004.9004.8804.89010,854,1400
10/23/244.8904.9004.8904.8901,311,8730
10/22/244.9004.9004.8904.9001,741,2500
10/21/244.9004.9004.8904.900893,6370
10/18/244.9004.9004.8804.900979,0660
10/17/244.8904.9004.8804.890678,2180
10/16/244.8904.8904.8704.8801,596,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63