OSKOsisko Mining Inc06/05/2020
LAST:

 3.440
CHANGE:
 0.13
OPEN:
3.480
HIGH:
3.480
ASK:
3.910
VOLUME:
791,127
CHANGE(%):
3.64
PREV:
3.570
LOW:
3.350
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/203.4803.4803.3503.440791,1270
06/04/203.5303.6003.5103.570509,1600
06/03/203.6503.6503.4003.5001,504,6060
06/02/203.9704.0003.6503.6901,415,6000
06/01/203.7904.0003.6103.9203,852,1010
05/29/204.0404.1403.8903.8901,988,4480
05/28/203.9304.0703.9203.9801,662,9580
05/27/203.7503.9903.7003.950865,4070
05/26/204.0204.0203.7903.830764,6540
05/25/204.0204.0403.9504.000225,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 4.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83