OSBNorbord Inc05/25/2020
LAST:

 25.75
CHANGE:
 0.49
OPEN:
26.52
HIGH:
26.85
ASK:
45.30
VOLUME:
87,654
CHANGE(%):
1.87
PREV:
26.24
LOW:
25.41
BID:
45.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2026.5226.8525.4125.7587,6540
05/22/2025.7426.4625.2826.24410,5160
05/21/2025.9226.1825.2325.56251,5150
05/20/2026.3026.6325.7126.01351,1330
05/19/2024.5126.1224.5025.73467,8500
05/15/2022.5223.5122.3023.07207,9830
05/14/2021.8823.4221.5222.65283,7550
05/13/2023.7924.1922.4922.78304,4470
05/12/2024.7625.0223.8523.92228,6630
05/11/2024.6125.1123.9024.60396,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:13.01 - 44.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83