OSBNorbord Inc02/02/2021
LAST:

 56.97
CHANGE:
 0.69
OPEN:
58.50
HIGH:
59.85
ASK:
45.30
VOLUME:
484,672
CHANGE(%):
1.20
PREV:
57.66
LOW:
56.48
BID:
45.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/2158.5059.8556.4856.97484,6720
02/01/2156.2060.2655.2957.66954,2630
01/29/2156.1057.0654.8655.26715,8010
01/28/2156.5558.0354.9256.89413,8950
01/27/2156.6057.4654.3755.98317,5070
01/26/2157.0058.5856.3457.56242,8970
01/25/2154.7856.9154.5856.85262,6950
01/22/2154.3755.2553.3554.93138,9600
01/21/2153.6554.6953.5854.43235,2370
01/20/2151.5054.2451.5053.29222,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:13.01 - 60.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62