OSBNorbord Inc06/17/2019
LAST:

 31.91
CHANGE:
 0.53
OPEN:
31.60
HIGH:
32.01
ASK:
45.30
VOLUME:
474,397
CHANGE(%):
1.69
PREV:
31.38
LOW:
30.91
BID:
45.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1931.6032.0130.9131.91474,3970
06/14/1930.1031.4630.0731.381,057,1700
06/13/1928.9829.2628.5228.74360,3760
06/12/1927.4228.9527.2728.66478,9180
06/11/1927.2228.0027.2227.52365,7720
06/10/1927.0027.7327.0027.17325,8670
06/07/1926.9327.4226.9026.90228,7560
06/06/1927.4727.7626.5826.92371,0150
06/05/1928.4028.4027.0727.48298,9130
06/04/1927.4028.4727.4028.36527,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:26.31 - 57.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83