OSBNorbord Inc02/21/2020
LAST:

 43.06
CHANGE:
 0.14
OPEN:
43.00
HIGH:
43.36
ASK:
45.30
VOLUME:
245,907
CHANGE(%):
0.32
PREV:
43.20
LOW:
42.68
BID:
45.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2043.0043.3642.6843.06245,9070
02/20/2042.8043.4942.6143.20214,0220
02/19/2043.3043.7042.6842.81286,9330
02/18/2044.1644.1742.5042.71411,2500
02/14/2043.5044.5742.8344.39587,4580
02/13/2043.0744.2142.7143.66281,0270
02/12/2041.8344.6941.8343.23775,2320
02/11/2041.1842.2041.0941.41405,3640
02/10/2040.5442.4240.5441.19425,5330
02/07/2040.2841.0839.2140.77599,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:26.31 - 44.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83