ORLOrocobre Limited02/19/2020
LAST:

 2.970
CHANGE:
 0.04
OPEN:
2.900
HIGH:
2.990
ASK:
4.990
VOLUME:
47,205
CHANGE(%):
1.37
PREV:
2.930
LOW:
2.880
BID:
4.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/202.9002.9902.8802.97047,2050
02/18/202.9302.9902.9002.93024,8830
02/14/203.1103.1103.0003.01012,3800
02/13/203.2003.2003.0603.12022,8150
02/12/203.1003.2303.1003.23016,0580
02/11/203.0803.1503.0603.10053,4200
02/10/203.1203.1203.0503.05021,3400
02/07/203.0303.1202.9902.99041,3000
02/06/203.3503.4503.2903.29017,1380
02/05/203.2003.3403.2003.33084,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83