ORLOrocobre Limited06/17/2019
LAST:

 2.850
CHANGE:
 0.04
OPEN:
2.810
HIGH:
2.850
ASK:
4.990
VOLUME:
30,904
CHANGE(%):
1.38
PREV:
2.890
LOW:
2.790
BID:
4.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/192.8102.8502.7902.85030,9040
06/14/192.9102.9202.8902.8906,3700
06/13/193.0003.0002.9602.9607,9040
06/12/193.0103.0303.0003.0108,3590
06/11/193.0303.0502.9702.99033,1000
06/10/193.0003.0402.9703.0208,8750
06/07/193.0503.0502.9903.0006,6790
06/06/192.9203.0502.9203.02015,6000
06/05/192.9602.9602.9302.94014,2470
06/04/192.9502.9502.8802.94023,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 5.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83