ORLOrocobre Limited09/19/2019
LAST:

 2.330
CHANGE:
 0.00
OPEN:
2.330
HIGH:
2.330
ASK:
4.990
VOLUME:
2,014
CHANGE(%):
0.00
PREV:
2.330
LOW:
2.330
BID:
4.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/192.3302.3302.3302.3302,0140
09/18/192.3702.3702.3302.3304,2000
09/17/192.4002.4002.3802.4002,3890
09/16/192.3402.4102.3402.4104,7290
09/13/192.4602.4602.3602.39030,8500
09/12/192.3602.4602.3602.4602,5200
09/11/192.3802.4202.3802.4209,4000
09/10/192.3202.3402.3102.3406,8000
09/09/192.3802.3902.3702.3807,8000
09/06/192.2302.2902.2202.29022,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 4.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83