ORAAura Minerals Inc06/25/2019
LAST:

 19.28		CHANGE:
 0.09		OPEN:
19.35		HIGH:
19.35		ASK:
1.85		VOLUME:
675
CHANGE(%):
0.46		PREV:
19.37		LOW:
19.28		BID:
1.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1919.3519.3519.2819.286750
06/24/1919.3719.3719.3719.371460
06/20/1919.5119.5119.4419.442000
06/19/1919.5419.5419.5419.545650
06/18/1919.5419.5419.5419.5400
06/17/1919.5419.5419.5419.5400
06/14/1919.6519.6519.5119.541,6000
06/13/1919.7319.7319.7319.7300
06/12/1919.7319.7319.7319.7300
06/11/1919.7319.7319.7319.731000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 21.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83