ORAAura Minerals Inc02/21/2020
LAST:

 75.02
CHANGE:
 7.48
OPEN:
83.24
HIGH:
83.24
ASK:
1.85
VOLUME:
5,963
CHANGE(%):
9.07
PREV:
82.50
LOW:
75.02
BID:
1.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2083.2483.2475.0275.025,9630
02/20/2073.2682.5073.2682.509,4980
02/19/2065.9972.1165.0572.1110,7790
02/18/2060.0065.0060.0065.0010,0170
02/14/2052.7958.9052.7958.906,2980
02/13/2048.0050.3848.0050.385,8420
02/12/2047.0148.0047.0048.001,3860
02/11/2047.0049.0047.0048.991,0180
02/10/2045.0246.9945.0246.994280
02/07/2049.3849.3844.0046.851,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:16.21 - 82.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83