ORAAura Minerals Inc07/16/2025
LAST:

 33.25
CHANGE:
 2.17
OPEN:
35.40
HIGH:
35.94
ASK:
1.85
VOLUME:
442,220
CHANGE(%):
6.13
PREV:
35.42
LOW:
32.27
BID:
1.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2535.4035.9432.2733.25442,2200
07/15/2537.3337.3335.2235.4225,7660
07/14/2537.8837.8836.6236.7936,7100
07/11/2539.4539.4537.7537.8746,4440
07/10/2537.5738.1936.4338.0445,2050
07/09/2536.3838.0536.2337.3845,7980
07/08/2536.0036.6035.2536.3846,8630
07/07/2535.2335.9034.8435.81233,0360
07/04/2535.0735.6535.0735.2782,4200
07/03/2534.7135.0834.3935.0768,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 39.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29