OR.WTOsisko Gold Royalties Ltd Wts06/24/2019
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.0000
VOLUME:
8,650
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.57000.57000.55000.57008,6500
06/21/190.55000.57000.55000.57005,5000
06/20/190.52000.57000.52000.550034,2000
06/19/190.50000.50000.50000.500000
06/18/190.50000.50000.50000.500000
06/17/190.50000.50000.50000.500000
06/14/190.50000.50000.50000.50001,5000
06/13/190.50000.50000.48000.48002,0000
06/12/190.47000.47000.47000.47001,0000
06/11/190.44000.44000.44000.440010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83