OR.WTOsisko Gold Royalties Ltd WT05/29/2020
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3300		ASK:
0.0000		VOLUME:
18,000
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.32000.33000.30000.330018,0000
05/28/200.33000.33000.33000.330012,0000
05/27/200.34000.34000.29000.330035,0000
05/26/200.33000.34000.33000.34007,0000
05/25/200.28000.28000.28000.28001,0000
05/22/200.32000.32000.32000.32005000
05/20/200.28000.35000.28000.320045,4500
05/19/200.23000.30000.23000.270038,0000
05/15/200.22000.24000.22000.220066,5000
05/14/200.21000.22000.21000.220031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83