OR.DBOsisko Gold Royalties Ltd 4.00 Pct Debs06/04/2020
LAST:

 99.75
CHANGE:
 0.10
OPEN:
101.00
HIGH:
101.50
ASK:
0.00
VOLUME:
27,000
CHANGE(%):
0.10
PREV:
99.65
LOW:
99.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/20101.00101.5099.7599.7527,0000
06/03/20100.00100.0099.6599.65257,0000
06/02/20100.00100.25100.00100.2535,0000
05/29/20100.30100.30100.05100.0590,0000
05/27/20100.26100.45100.00100.00140,0000
05/22/20100.00100.00100.00100.0025,0000
05/21/20102.24102.24102.24102.243,0000
05/20/20101.01103.00101.01103.0075,0000
05/19/20102.50102.50101.75101.75951,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 107.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83