OPTOptiva Inc02/21/2020
LAST:

 39.99
CHANGE:
 1.12
OPEN:
39.99
HIGH:
39.99
ASK:
0.00
VOLUME:
113
CHANGE(%):
2.72
PREV:
41.11
LOW:
39.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2039.9939.9939.9939.991130
02/20/2041.1141.1141.1141.111000
02/19/2040.5540.5540.0040.002,2050
02/14/2043.2543.2539.1139.111,8960
02/13/2044.5744.5743.5043.502,2440
02/10/2044.4044.4044.3944.392000
02/05/2045.8445.8545.8445.852600
FUNDAMENTALS
Sector:
Industry:
52wk range:37.83 - 59.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674301.84
BDI1,200494.26
HSI30,063-2530.83