OPSOpsens Inc05/29/2020
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6200
ASK:
1.1700
VOLUME:
29,750
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6000
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.61000.62000.60000.620029,7500
05/28/200.61000.61000.61000.61005000
05/27/200.60000.63000.60000.630017,0000
05/22/200.60000.62000.60000.600035,5000
05/21/200.64000.64000.60000.610017,2000
05/20/200.61000.64000.61000.630020,5000
05/19/200.61000.61000.60000.60006,5000
05/15/200.60000.60000.59000.590010,7000
05/14/200.59000.60000.59000.60003,1790
05/13/200.61000.61000.60000.6000103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83