OPSOpsens Inc12/13/2023
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
1.170
VOLUME:
49,783
CHANGE(%):
0.00
PREV:
2.900
LOW:
2.900
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/232.9002.9002.9002.90049,7830
12/12/232.8902.9002.8902.9008,1550
12/11/232.8902.9002.8902.900109,3150
12/08/232.8902.9002.8902.89067,0320
12/07/232.8902.9002.8902.89080,4130
12/06/232.8802.8902.8802.88035,8040
12/05/232.8902.8902.8902.89043,1120
12/04/232.8902.8902.8902.89041,0930
12/01/232.8902.8902.8802.88036,1690
11/30/232.8802.8902.8802.880266,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57