ONCOncolytics Bio07/15/2025
LAST:

 1.530
CHANGE:
 0.08
OPEN:
1.640
HIGH:
1.640
ASK:
0.580
VOLUME:
185,170
CHANGE(%):
4.97
PREV:
1.610
LOW:
1.530
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251.6401.6401.5301.530185,1700
07/14/251.6001.6801.5501.620134,4100
07/11/251.5201.6101.4301.600128,1630
07/10/251.6001.6101.4401.510360,3770
07/09/251.8001.8001.5401.610511,3880
07/08/251.4001.7201.3701.700892,1060
07/07/251.1501.4001.1501.370527,4350
07/04/251.2401.2401.1201.150235,0250
07/03/251.0501.2401.0301.240496,6940
07/02/251.0401.0700.9801.050215,9690
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.45 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92