ONCOncolytics Bio02/18/2020
LAST:

 3.340
CHANGE:
 0.10
OPEN:
3.450
HIGH:
3.450
ASK:
0.580
VOLUME:
283,565
CHANGE(%):
2.91
PREV:
3.440
LOW:
3.250
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/203.4503.4503.2503.340283,5650
02/14/203.4103.5103.2803.440249,8070
02/13/203.4603.5903.3103.370234,0320
02/12/203.2603.8003.2503.460357,1950
02/11/203.4103.4303.2003.270132,2170
02/10/203.5403.5403.1403.360264,0570
02/07/203.7403.7403.4503.540227,3260
02/06/203.6003.8203.4703.820238,5880
02/05/203.8203.8203.5703.620230,1750
02/04/203.8103.8903.7203.740174,5490
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.48 - 7.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83