ONCOncolytics Bio06/17/2019
LAST:

 2.240
CHANGE:
 0.01
OPEN:
2.210
HIGH:
2.240
ASK:
0.580
VOLUME:
23,880
CHANGE(%):
0.45
PREV:
2.230
LOW:
2.180
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/192.2102.2402.1802.24023,8800
06/14/192.2402.2402.2002.23035,7690
06/13/192.2602.2602.2002.23029,6180
06/12/192.3002.3002.2602.28026,7890
06/11/192.3302.3402.3002.33032,9450
06/10/192.3502.3902.3402.36027,1580
06/07/192.3702.3702.3202.34015,6520
06/06/192.4202.4202.3302.36033,7510
06/05/192.5602.6102.3802.42087,0290
06/04/192.5802.5802.5002.54068,4210
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:2.20 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83