OMIOrosur Mining Inc05/29/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.2500
VOLUME:
4,000
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0500
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.06000.06000.05000.05004,0000
05/28/200.05000.06000.05000.060027,0000
05/27/200.06000.06000.05000.0500246,7430
05/26/200.06000.06000.06000.060047,5000
05/25/200.07000.07000.06000.060017,2000
05/22/200.06000.09000.06000.0600862,1510
05/20/200.05000.05000.04000.040012,3000
05/19/200.05000.05000.05000.05003,0000
05/15/200.04000.04000.04000.04002,0000
05/13/200.04000.05000.04000.050095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83