OMIOrosur Mining Inc06/25/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.2500
VOLUME:
660,500
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.08000.08000.07000.0700660,5000
06/24/190.07000.07000.07000.07008,0000
06/21/190.06000.07000.06000.07001,294,5000
06/20/190.05000.05000.05000.05005,0000
06/19/190.05000.05000.05000.050000
06/18/190.05000.05000.05000.0500231,0000
06/17/190.04000.05000.04000.0500285,0000
06/14/190.05000.05000.05000.05002,5000
06/13/190.04000.04000.04000.040021,3000
06/12/190.05000.05000.05000.050010,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83