OMIOrosur Mining Inc10/29/2021
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.2500		VOLUME:
27,629
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/210.26000.26000.25000.250027,6290
10/28/210.25000.25000.25000.250011,1150
10/26/210.25500.26500.25500.265014,0040
10/25/210.25000.27000.25000.250034,5510
10/22/210.24000.25000.24000.25004,3470
10/21/210.27000.27000.24000.260022,9660
10/20/210.25000.27000.24500.270041,2580
10/19/210.26000.27000.26000.26005,2240
10/18/210.28000.28000.26000.280014,5350
10/15/210.26500.26500.25000.255038,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63