OCS.UNOcp Credit Strategy Fund12/30/2019
LAST:

 5.340
CHANGE:
 0.03
OPEN:
5.400
HIGH:
5.400
ASK:
9.980
VOLUME:
70,689
CHANGE(%):
0.56
PREV:
5.370
LOW:
5.330
BID:
9.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/195.4005.4005.3305.34070,6890
12/27/195.3905.3905.3505.3703,7000
12/26/195.3905.3905.3905.39000
12/25/195.3905.3905.3905.39000
12/24/195.4005.4005.3905.3905,8990
12/23/195.3905.4405.3905.4403,0190
12/20/195.3905.3905.3905.3901,1000
12/19/195.4005.4405.4005.4303,2000
12/18/195.4205.4205.3805.39014,9000
12/17/195.4205.4205.4205.4206,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.24 - 6.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83