OCS.UNOcp Credit Strategy Fund07/19/2019
LAST:

 5.610
CHANGE:
 0.00
OPEN:
5.610
HIGH:
5.610
ASK:
9.980
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
5.610
LOW:
5.610
BID:
9.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/195.6105.6105.6105.61010,0000
07/18/195.6305.6305.6105.6102,1000
07/17/195.6805.6805.6305.67014,6150
07/16/195.7405.7405.6805.6808,5030
07/15/195.6605.6905.6605.6903,0000
07/11/195.8205.8205.7505.7501,1520
07/10/195.7805.7905.7805.7902,0000
07/09/195.7905.7905.7505.7605,2000
07/08/195.8105.8205.7905.8208,5000
07/05/195.8605.8605.8105.81018,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83