NZCNorzinc Ltd05/25/2020
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.08000.08000.07000.070013,0000
05/22/200.08000.08000.07000.0700238,3500
05/21/200.08000.08000.07000.0700161,2450
05/20/200.07000.08000.07000.0700360,9330
05/19/200.06000.07000.06000.0700385,9980
05/15/200.06000.07000.06000.070075,5000
05/14/200.06000.06000.06000.060020,0000
05/13/200.06000.06000.06000.060082,0000
05/12/200.06000.07000.06000.0700103,7000
05/11/200.06000.06000.06000.060066,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83