NZCNorzinc Ltd12/15/2022
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.0000
VOLUME:
64,692
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/220.03000.03500.03000.030064,6920
12/14/220.03000.03000.03000.030061,5030
12/13/220.03000.03500.03000.0350622,3120
12/12/220.03000.03500.03000.03501,627,2030
12/09/220.03000.03500.03000.0350106,3880
12/08/220.03500.03500.03000.0350896,7690
12/07/220.03000.03500.03000.0350276,0570
12/06/220.03000.03000.03000.0300262,2890
12/05/220.03000.03000.03000.0300315,7150
12/02/220.03000.03500.03000.030029,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46