NZCNorzinc Ltd02/20/2020
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.07000.07000.07000.07007,0000
02/19/200.08000.08000.08000.0800171,2980
02/18/200.08000.08000.08000.0800108,0000
02/14/200.08000.08000.08000.080021,0990
02/13/200.08000.08000.08000.080036,2000
02/12/200.08000.09000.08000.0800299,7870
02/11/200.08000.08000.08000.080020,9990
02/10/200.08000.08000.08000.080025,1000
02/07/200.08000.08000.08000.080045,0000
02/06/200.08000.08000.08000.080035,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83