NZCNorzinc Ltd06/17/2019
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
44,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.09000.09000.09000.090044,0000
06/14/190.09000.10000.09000.090068,0000
06/13/190.09000.10000.09000.100035,0000
06/12/190.10000.10000.10000.100000
06/11/190.10000.10000.10000.100013,4750
06/10/190.10000.10000.10000.10005,0000
06/07/190.10000.10000.10000.100067,0000
06/06/190.10000.10000.10000.10004,0000
06/05/190.11000.11000.10000.100031,5220
06/04/190.10000.11000.10000.1100157,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83