NXJNexj Systems Inc02/20/2020
LAST:

 0.9500
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9500
ASK:
2.8000
VOLUME:
25,169
CHANGE(%):
2.15
PREV:
0.9300
LOW:
0.9300
BID:
2.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.93000.95000.93000.950025,1690
02/19/200.93000.93000.93000.930017,7000
02/18/200.90000.91000.90000.900026,5690
02/13/200.90000.91000.90000.910013,2000
02/12/200.84000.84000.83000.830018,4000
02/11/200.85000.85000.85000.85001,1110
02/06/200.83000.83000.83000.83005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83