NXJNexj Systems Inc11/14/2022
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
2.8000
VOLUME:
950
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
2.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/220.54000.54000.54000.54009500
11/11/220.54000.54000.54000.540000
11/10/220.54000.54000.54000.540000
11/09/220.54000.54000.54000.540000
11/08/220.54000.54000.54000.54007000
11/07/220.54000.54000.54000.540000
11/04/220.54000.54000.54000.540000
11/03/220.54000.54000.54000.540000
11/02/220.54000.54000.54000.540000
11/01/220.54000.54000.54000.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26