NWH.UNNorthwest Healthcare Prop REIT07/14/2020
LAST:

 10.82
CHANGE:
 0.02
OPEN:
10.70
HIGH:
10.83
ASK:
0.00
VOLUME:
267,477
CHANGE(%):
0.18
PREV:
10.84
LOW:
10.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2010.7010.8310.6110.82267,4770
07/13/2010.7911.0110.7210.84253,8310
07/10/2010.7510.9010.7410.78138,7830
07/09/2010.7210.7810.5310.72200,4350
07/08/2010.8110.8610.6910.72200,5590
07/07/2010.9011.0410.7910.79253,9280
07/06/2011.1111.1110.8510.92257,6710
07/03/2011.0111.1010.9711.0595,0660
07/02/2010.9011.0910.7611.05482,9930
07/01/2010.8010.8010.8010.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83