NWH.UNNorthwest Healthcare Prop REIT07/11/2025
LAST:

 4.970		CHANGE:
 0.01		OPEN:
4.970		HIGH:
4.970		ASK:
0.000		VOLUME:
695,661
CHANGE(%):
0.20		PREV:
4.980		LOW:
4.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.9704.9704.9304.970695,6610
07/10/255.0205.0204.9704.980484,7580
07/09/254.9805.0204.9604.980391,0430
07/08/255.0305.0504.9504.960841,3080
07/07/255.1005.1305.0105.030409,3450
07/04/254.9805.0904.9705.090634,5290
07/03/254.9705.0104.9504.980293,6890
07/02/255.0005.0104.9504.970377,4250
06/30/255.0005.0004.9204.980504,9910
06/27/254.9805.0104.9604.980441,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 5.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46