NWH.UNNorthwest Healthcare Prop REIT07/17/2019
LAST:

 11.99
CHANGE:
 0.08
OPEN:
11.93
HIGH:
12.00
ASK:
0.00
VOLUME:
275,542
CHANGE(%):
0.67
PREV:
11.91
LOW:
11.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1911.9312.0011.9311.99275,5420
07/16/1911.9912.0111.9011.91196,8470
07/15/1912.0412.1211.9912.0195,9020
07/12/1912.0412.0912.0012.04176,2070
07/11/1912.0612.0911.9712.02783,6640
07/10/1912.1112.1112.0412.06195,5730
07/09/1911.9512.1111.9412.09210,5620
07/08/1911.9511.9811.8611.96178,6560
07/05/1912.0012.0411.8911.96130,7680
07/04/1912.0412.0511.9412.0066,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:9.27 - 12.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83