NWH.UNNorthwest Healthcare Prop REIT02/28/2020
LAST:

 11.94
CHANGE:
 0.42
OPEN:
11.94
HIGH:
12.08
ASK:
0.00
VOLUME:
1,605,808
CHANGE(%):
3.40
PREV:
12.36
LOW:
11.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2011.9412.0811.6511.941,605,8080
02/27/2012.6812.6812.1612.361,083,0330
02/26/2012.8013.0312.7612.87521,5170
02/25/2013.0513.1912.8312.92544,7960
02/24/2013.1813.1912.9013.02561,3700
02/21/2013.3313.3413.2513.28429,6760
02/20/2013.3313.3513.2313.31375,1860
02/19/2013.3313.3413.1913.28271,1300
02/18/2013.2413.3313.1713.33533,5200
02/14/2013.0813.3113.0613.25373,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:10.88 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83