NWH.DBNorthwest Healthcare Prop REIT 5.25 Debs09/20/2019
LAST:

 101.1
CHANGE:
 0.45
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
70,000
CHANGE(%):
0.44
PREV:
101.5
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19101.5101.5101.0101.170,0000
09/19/19101.6101.8101.5101.546,9990
09/17/19101.5101.8101.5101.522,0000
09/16/19101.5101.5101.5101.590,0000
09/13/19101.5101.5101.5101.57,0000
09/10/19101.5101.5101.5101.515,0000
09/04/19101.5101.5101.5101.57,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 102.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83