NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs11/24/2021
LAST:

 104.9		CHANGE:
 0.00		OPEN:
104.9		HIGH:
104.9		ASK:
0.0		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
104.9		LOW:
104.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/21104.9104.9104.9104.950,0000
11/23/21105.0105.5102.0104.9930,0000
11/22/21106.1106.3105.0105.01,019,0000
11/19/21105.0106.1102.0106.11,086,0000
11/18/21105.0106.0105.0105.51,085,0000
11/17/21105.0106.0104.9105.3711,9980
11/16/21103.0105.5103.0105.1397,0000
11/15/21105.8105.8105.0105.1400,0000
11/12/21104.8105.8104.8105.1491,0000
11/11/21104.0104.9104.0104.61,759,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.01 - 108.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57