NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs06/21/2019
LAST:

 103.3
CHANGE:
 0.50
OPEN:
103.5
HIGH:
104.0
ASK:
0.0
VOLUME:
34,000
CHANGE(%):
0.48
PREV:
103.8
LOW:
103.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19103.5104.0103.3103.334,0000
06/20/19103.3103.8103.3103.825,0000
06/19/19103.0105.0103.0104.012,0000
06/18/19105.0105.0105.0105.026,0000
06/17/19105.0105.0105.0105.000
06/14/19104.0105.0104.0105.0143,0000
06/13/19103.5104.5103.5104.512,0000
06/12/19103.0104.0103.0104.020,9990
06/11/19104.0104.0104.0104.049,0000
06/10/19103.0104.0103.0104.023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.02 - 105.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83