NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs06/05/2020
LAST:

 101.8
CHANGE:
 0.75
OPEN:
101.0
HIGH:
103.0
ASK:
0.0
VOLUME:
300,000
CHANGE(%):
0.74
PREV:
101.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20101.0103.0101.0101.8300,0000
06/04/20101.0101.0101.0101.086,0000
06/03/20101.0101.0101.0101.015,0000
06/02/20100.1100.1100.1100.17,0000
06/01/20100.5100.5100.5100.510,0000
05/28/20100.0100.0100.0100.045,0000
05/27/2099.9100.099.3100.0235,0000
05/26/2099.599.599.599.55,0000
05/25/2099.999.999.999.910,0000
05/22/2098.098.097.597.568,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 107.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83