NWH.DB.CNorthwest Healthcare Prop 7.25 Pct Debs07/17/2019
LAST:

 100.3
CHANGE:
 0.29
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
11,000
CHANGE(%):
0.29
PREV:
100.5
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19100.3100.3100.3100.311,0000
07/16/19100.2100.5100.2100.5122,0000
07/15/19100.3100.3100.3100.33,0000
07/12/19100.3100.3100.2100.245,0000
07/11/19100.4100.4100.4100.45,0000
07/10/19100.3100.3100.3100.335,0000
07/09/19100.4100.4100.4100.4132,0000
07/08/19100.4101.2100.4101.251,0000
07/04/19100.9101.0100.4100.441,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83