NWH.DB.CNorthwest Healthcare Prop 7.25 Pct Debs08/28/2019
LAST:

 100.00
CHANGE:
 0.01
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
17,000
CHANGE(%):
0.01
PREV:
100.01
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/19100.00100.00100.00100.0017,0000
08/26/19100.01100.01100.01100.01130,0000
08/20/19100.06100.06100.06100.0614,0000
08/14/19100.11100.11100.10100.1033,0000
08/13/19100.09100.10100.09100.1078,0000
08/12/19100.06100.06100.05100.0512,0000
08/09/19100.16100.16100.15100.1583,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 102.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83