NVU.UNNorthview Apartment REIT05/29/2020
LAST:

 34.73
CHANGE:
 0.83
OPEN:
33.82
HIGH:
34.84
ASK:
0.00
VOLUME:
838,329
CHANGE(%):
2.45
PREV:
33.90
LOW:
33.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2033.8234.8433.7134.73838,3290
05/28/2033.4533.9233.2833.90608,7500
05/27/2033.2433.2732.5733.221,420,8500
05/26/2033.5433.5732.8832.96551,1930
05/25/2033.5333.5333.0533.20166,1580
05/22/2033.3133.3132.8533.21519,5930
05/21/2033.4234.0732.9633.31820,5990
05/20/2033.9834.0033.2933.63393,9720
05/19/2034.4034.4133.7533.93659,6650
05/15/2033.2434.7733.2434.41694,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 36.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83