NVU.DBNorthview Apartment REIT 5.75 Pct Debs06/26/2019
LAST:

 105.0
CHANGE:
 0.00
OPEN:
105.0
HIGH:
105.0
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
105.0
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/19105.0105.0105.0105.01,0000
06/24/19105.0105.0105.0105.050,0000
06/21/19105.2110.0105.0105.079,0000
06/20/19114.0116.0111.0112.051,0000
06/19/19114.5114.5113.0114.083,0000
06/18/19114.0114.5114.0114.571,0000
06/17/19114.0115.0113.8114.0175,0000
06/14/19113.0113.0113.0113.046,0000
06/13/19113.3114.0113.3113.627,0000
06/12/19113.5113.5113.5113.582,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 123.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83