NVU.DBNorthview Apartment REIT 5.75 Pct Debs06/17/2019
LAST:

 114.0
CHANGE:
 1.00
OPEN:
114.0
HIGH:
115.0
ASK:
0.0
VOLUME:
175,000
CHANGE(%):
0.88
PREV:
113.0
LOW:
113.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19114.0115.0113.8114.0175,0000
06/14/19113.0113.0113.0113.046,0000
06/13/19113.3114.0113.3113.627,0000
06/12/19113.5113.5113.5113.582,0000
06/11/19113.5113.5113.5113.500
06/10/19112.9113.5112.9113.5343,0000
06/07/19113.0113.0113.0113.015,0000
06/06/19111.0112.0110.0112.0197,0000
06/05/19111.5111.5110.0111.0172,9980
06/04/19110.0111.0110.0111.065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 123.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83