NVCNNeovasc Inc02/27/2020
LAST:

 3.590
CHANGE:
 0.06
OPEN:
3.500
HIGH:
3.590
ASK:
2.000
VOLUME:
7,336
CHANGE(%):
1.64
PREV:
3.650
LOW:
3.460
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/203.5003.5903.4603.5907,3360
02/26/203.5103.6903.5003.65014,4000
02/25/203.7603.8503.3503.51018,5300
02/24/203.9603.9703.8003.8805,2700
02/21/204.0604.1103.9004.00010,6140
02/20/203.7404.0803.7404.0606,8040
02/19/203.6003.8303.5803.76014,7500
02/18/203.4903.5603.4503.5106,9800
02/14/203.5003.5703.4403.4408,0080
02/13/203.5603.5803.4703.4909,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83