NVANuvista Energy Ltd02/21/2020
LAST:

 2.280
CHANGE:
 0.03
OPEN:
2.280
HIGH:
2.290
ASK:
7.690
VOLUME:
1,006,041
CHANGE(%):
1.30
PREV:
2.310
LOW:
2.170
BID:
7.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/202.2802.2902.1702.2801,006,0410
02/20/202.3002.3502.2702.3101,283,5740
02/19/202.3202.3402.2702.310540,2330
02/18/202.2802.3202.2602.2901,948,2500
02/14/202.3502.3702.2602.310443,8660
02/13/202.2302.3202.2102.300373,4270
02/12/202.2302.2802.1602.240519,6970
02/11/202.2802.3302.1702.170652,7790
02/10/202.2702.3002.1702.240689,8330
02/07/202.2902.3502.2202.300617,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 5.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83