EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVA: Nuvista Energy Ltd

08 Jan 2026
LAST:

17.99

CHANGE:
 0.45		OPEN:
17.63		HIGH:
18.21		ASK:
7.69		VOLUME:
3.07M
CHG(%):
2.57		PREV:
17.54		LOW:
17.63		BID:
7.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2617.6318.2117.6317.993.07M
07 Jan 2617.6717.7617.5117.541.19M
06 Jan 2617.8918.0317.6917.731.58M
05 Jan 2618.1618.4617.7717.922.16M
02 Jan 2618.1718.4418.0018.37692.1K
31 Dec 2518.1218.2018.0418.12379.6K
30 Dec 2517.9618.2217.9618.17796.2K
29 Dec 2517.5617.9617.5617.942.03M
24 Dec 2517.6417.8117.6317.77150.6K
23 Dec 2517.7217.8517.7217.751.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.04 
Forward P/E:10.58 
PEG Ratio:-0.32 
Price to Sales:3.19 
Price to Book:1.41 
Profit Margin:0.30 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:1.71 
Revenue:1.097B 
EBITDA:567.27M 
Shares:197.07M 
Market Cap:3.545B 

TECHNICAL INDICATORS

MA5:17.910.4%
MA10:17.930.3%
MA20:17.990.0%
MA50:17.960.2%
MA100:16.727.6%
MA200:15.2118.3%
STO9:48.91
STO14:48.91
RSI14:56.76
WPR14:-45.78
MTM14:0.03
ROC14:0.00 
ATR:0.35 
Week High:18.462.6%
Week Low:17.512.7%
Month High:18.884.9%
Month Low:17.5118.3%
Year High:19.086.1%
Year Low:10.4472.3%
Volatility:12.24 

RECENT DIVIDENDS

Date Amount
29 Dec 2010$0.05
28 Sep 2010$0.05
28 Jun 2010$0.05
29 Mar 2010$0.05