NVANuvista Energy Ltd07/10/2025
LAST:

 13.95
CHANGE:
 0.09
OPEN:
13.96
HIGH:
14.09
ASK:
7.69
VOLUME:
746,550
CHANGE(%):
0.64
PREV:
14.04
LOW:
13.85
BID:
7.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.9614.0913.8513.95746,5500
07/09/2514.0314.1613.8114.04535,0120
07/08/2513.8114.1513.7514.071,579,8390
07/07/2514.2014.3613.6313.802,487,0280
07/04/2514.3914.5014.2514.31584,4060
07/03/2514.3414.5114.1514.502,843,0950
07/02/2515.1515.1514.7014.84911,9480
06/30/2514.7115.0014.6314.98846,0380
06/27/2514.6414.8114.5014.75874,4280
06/26/2514.4814.6414.3314.62613,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 16.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57