NVANuvista Energy Ltd06/24/2019
LAST:

 2.720
CHANGE:
 0.04
OPEN:
2.690
HIGH:
2.740
ASK:
7.690
VOLUME:
447,477
CHANGE(%):
1.49
PREV:
2.680
LOW:
2.610
BID:
7.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/192.6902.7402.6102.720447,4770
06/21/192.7302.7302.6002.680829,2060
06/20/192.7002.8102.6702.7201,593,1170
06/19/192.6902.7402.5802.6202,155,0120
06/18/192.6202.7302.6202.680823,5660
06/17/192.5802.6102.5402.600849,2750
06/14/192.5302.5902.4702.5801,300,1160
06/13/192.5902.6202.4902.520689,7200
06/12/192.5602.5802.4602.5401,860,5330
06/11/192.6802.7602.5902.6201,124,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 9.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83