NVANuvista Energy Ltd06/05/2020
LAST:

 0.9000
CHANGE:
 0.12
OPEN:
0.8300
HIGH:
0.9200
ASK:
7.6900
VOLUME:
6,851,739
CHANGE(%):
15.38
PREV:
0.7800
LOW:
0.8100
BID:
7.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.83000.92000.81000.90006,851,7390
06/04/200.79000.82000.77000.78001,925,1830
06/03/200.83000.86000.79000.79002,573,1970
06/02/200.78000.82000.78000.80001,942,7870
06/01/200.77000.79000.74000.76001,614,4990
05/29/200.82000.82000.75000.76006,878,0920
05/28/200.83000.84000.81000.81001,374,1940
05/27/200.88000.88000.82000.84002,104,6290
05/26/200.89000.89000.86000.87001,239,4990
05/25/200.88000.88000.84000.8600732,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83