NRINuvo Pharmaceuticals Inc06/20/2019
LAST:

 0.8600
CHANGE:
 0.03
OPEN:
0.8400
HIGH:
0.8600
ASK:
4.0900
VOLUME:
1,703
CHANGE(%):
3.61
PREV:
0.8300
LOW:
0.8400
BID:
3.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.84000.86000.84000.86001,7030
06/19/190.85000.85000.83000.83001,0000
06/18/190.93000.93000.89000.89006,3550
06/17/190.69000.94000.66000.920033,1940
06/14/190.69000.69000.69000.690000
06/13/190.69000.69000.69000.690000
06/12/190.69000.69000.69000.690000
06/11/190.69000.69000.69000.690000
06/10/190.69000.69000.69000.69004,0700
06/07/190.60000.69000.60000.69004,9000
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.60 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83