NRINuvo Pharmaceuticals Inc06/05/2020
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7900
ASK:
4.0900
VOLUME:
6,909
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.7800
BID:
3.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.78000.79000.78000.79006,9090
06/04/200.80000.80000.80000.80002,5500
06/03/200.70000.70000.70000.700010,4480
06/02/200.80000.80000.70000.700013,5500
06/01/200.77000.77000.77000.77005000
05/29/200.74000.80000.73000.760017,1380
05/28/200.81000.81000.78000.780010,4990
05/27/200.80000.82000.78000.820014,7500
05/26/200.80000.82000.77000.770020,1430
05/25/200.80000.80000.77000.78004,5000
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.28 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83