NRINuvo Pharmaceuticals Inc12/31/2020
LAST:

 0.9100
CHANGE:
 0.04
OPEN:
0.9200
HIGH:
0.9200
ASK:
4.0900
VOLUME:
17,200
CHANGE(%):
4.21
PREV:
0.9500
LOW:
0.9100
BID:
3.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/200.92000.92000.91000.910017,2000
12/30/200.95000.95000.95000.950000
12/29/200.92000.95000.88000.950020,7940
12/28/200.90000.90000.90000.900000
12/25/200.90000.90000.90000.900000
12/24/200.87000.90000.87000.90003,1520
12/23/200.92000.92000.86000.860013,5000
12/22/200.86000.90000.86000.900059,1850
12/21/200.83000.87000.82000.870016,7700
12/18/200.83000.84000.83000.840018,8020
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.43 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62