NPI.PR.CNorthland Power Inc Pref Ser 312/06/2019
LAST:

 18.69
CHANGE:
 0.06
OPEN:
18.66
HIGH:
18.74
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
0.32
PREV:
18.75
LOW:
18.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1918.6618.7418.6618.694,7000
12/05/1918.6518.7518.6218.751,9000
12/04/1918.5518.6518.4518.657,0000
12/03/1918.4518.5418.4518.4512,8900
12/02/1918.4018.5218.3518.508,8620
11/29/1918.4618.5018.3718.376,7000
11/28/1918.4518.4618.4518.466,4740
11/27/1918.4518.5418.4518.457,3000
11/26/1918.4018.4718.4018.479000
11/25/1918.4718.5018.3718.505,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 21.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83