NPI.PR.CNorthland Power Inc Pref Ser 301/03/2023
LAST:

 25.28		CHANGE:
 0.02		OPEN:
25.28		HIGH:
25.30		ASK:
0.00		VOLUME:
5,705
CHANGE(%):
0.08		PREV:
25.30		LOW:
25.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/2325.2825.3025.2825.285,7050
01/02/2325.3025.3025.3025.3000
12/30/2225.2725.3025.2725.309,2000
12/29/2225.2925.3125.2925.3129,9100
12/28/2225.2725.2725.2725.272000
12/27/2225.2825.2825.2825.2800
12/26/2225.2825.2825.2825.2800
12/23/2225.2625.2825.2625.283,1000
12/22/2225.2625.2725.2625.271,4000
12/21/2225.2625.2625.2525.264,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 25.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62