NPI.PR.CNorthland Power Inc Pref Ser 306/17/2019
LAST:

 18.76
CHANGE:
 0.24
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
3,709
CHANGE(%):
1.26
PREV:
19.00
LOW:
18.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1919.0019.0018.7618.763,7090
06/14/1919.0519.0519.0019.004,9000
06/13/1919.0019.0518.9519.002,8000
06/12/1919.3419.4819.0519.051,8090
06/11/1919.1519.2519.1519.257500
06/10/1919.0019.1018.7619.102,5000
06/07/1919.2119.2119.2019.209000
06/06/1919.1619.1619.1019.108000
06/05/1919.1119.1518.7619.151,9250
06/04/1919.2519.2519.1319.131,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.76 - 24.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83