NPI.PR.CNorthland Power Inc Pref Ser 305/29/2020
LAST:

 15.65
CHANGE:
 0.30
OPEN:
15.35
HIGH:
15.65
ASK:
0.00
VOLUME:
950
CHANGE(%):
1.95
PREV:
15.35
LOW:
15.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2015.3515.6515.3515.659500
05/28/2015.2015.4215.2015.356,5000
05/27/2015.2415.2515.0215.216,1000
05/26/2014.8014.8014.8014.803000
05/25/2015.1915.1915.0015.002,9020
05/22/2014.9014.9014.7514.752,0000
05/21/2015.1015.1514.9514.954,6720
05/20/2015.1015.1115.1015.103,0000
05/19/2014.8315.0014.6115.002,2560
05/15/2014.7715.1514.7514.994,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 20.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83