NPI.DB.CNorthland Power Inc 4.75 Pct Debs05/08/2020
LAST:

 135.0
CHANGE:
 6.57
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
83,000
CHANGE(%):
4.64
PREV:
141.6
LOW:
130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/20140.0140.0130.0135.083,0000
05/07/20142.5142.5141.6141.6141,2000
05/06/20142.0142.0142.0142.052,0000
05/05/20140.0142.0140.0142.0405,9980
05/04/20135.0139.0135.0139.0286,0000
05/01/20136.8137.6136.3136.4167,9980
04/30/20139.3139.3137.0137.8126,0000
04/29/20141.0142.0140.9140.996,0000
04/28/20140.0143.3140.0141.6473,0000
04/27/20135.0140.9135.0140.9959,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 152.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83