NOA.DB.ANa Construction Group Ltd 5.0 Pct Debs07/19/2019
LAST:

 98.25
CHANGE:
 0.25
OPEN:
98.25
HIGH:
98.25
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.26
PREV:
98.00
LOW:
98.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1998.2598.2598.2598.251,0000
07/18/1998.1098.1098.0098.00269,0000
07/17/1998.0098.0098.0098.001,000,0000
07/15/1998.7598.7598.2598.50170,0000
07/12/1998.7598.7598.3098.7552,0000
07/11/1998.9599.0098.9599.0050,0000
07/10/1998.7598.7598.7598.7514,0000
07/09/1998.0098.0098.0098.004,0000
07/05/1998.2598.8198.0098.8145,0000
07/04/1998.0098.0098.0098.009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83