NMXNemaska Lithium Inc06/17/2019
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
1.8300		VOLUME:
586,930
CHANGE(%):
3.57		PREV:
0.2800		LOW:
0.2600		BID:
1.8200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.27000.27000.26000.2700586,9300
06/14/190.27000.28000.26000.2800730,0750
06/13/190.28000.28000.27000.2800333,8750
06/12/190.28000.28000.26000.2800948,7180
06/11/190.28000.29000.27000.2700613,8180
06/10/190.28000.29000.28000.2800919,2830
06/07/190.29000.29000.28000.2900436,2080
06/06/190.29000.29000.28000.2900224,0300
06/05/190.29000.29000.29000.2900867,1170
06/04/190.29000.29000.28000.2800632,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83