NMXNemaska Lithium Inc12/20/2019
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
1.8300
VOLUME:
846,983
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1600
BID:
1.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/190.16000.17000.16000.1700846,9830
12/19/190.17000.17000.15000.1600911,7150
12/18/190.15000.17000.15000.16001,326,0580
12/17/190.15000.16000.15000.16001,827,3080
12/16/190.16000.16000.15000.1600693,3950
12/13/190.16000.16000.16000.16001,276,9730
12/12/190.17000.17000.16000.16003,818,5460
12/11/190.17000.18000.17000.17001,038,0100
12/10/190.18000.18000.17000.1800986,5490
12/09/190.18000.18000.17000.1800487,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83