NMLNew Millennium Iron Corp06/05/2020
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0600
ASK:
0.1100
VOLUME:
138,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.05000.06000.05000.0500138,0000
06/04/200.05000.05000.05000.05007,0000
06/03/200.06000.06000.05000.0500444,0000
06/02/200.05000.06000.05000.050032,0000
06/01/200.05000.05000.05000.050095,0100
05/29/200.06000.06000.06000.06006,0000
05/28/200.05000.05000.05000.05009,0000
05/27/200.06000.06000.05000.050019,0000
05/26/200.05000.06000.05000.060042,1500
05/22/200.05000.06000.05000.0500148,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83