NMLNew Millennium Iron Corp12/14/2020
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3700
ASK:
0.1100
VOLUME:
2,322,456
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.35500.37000.34000.34002,322,4560
12/11/200.36000.37500.34000.34004,092,8850
12/10/200.35000.38000.34000.34003,255,0680
12/09/200.35500.36000.33500.34001,381,4330
12/08/200.34000.34500.33000.34001,097,8860
12/07/200.35000.36000.33500.35001,631,5980
12/04/200.34000.36000.34000.34501,276,1270
12/03/200.32000.36000.32000.34001,293,8600
12/02/200.34500.34500.28500.31501,514,1830
12/01/200.36000.36000.32500.33501,870,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62