NIF.UNNoranda Income Fund02/19/2020
LAST:

 2.620
CHANGE:
 0.09
OPEN:
2.550
HIGH:
2.620
ASK:
5.140
VOLUME:
17,051
CHANGE(%):
3.56
PREV:
2.530
LOW:
2.530
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/202.5502.6202.5302.62017,0510
02/18/202.4902.5302.4502.53032,2000
02/14/202.4802.5202.4802.49028,6750
02/13/202.5402.5602.5002.5003,7000
02/12/202.5602.5602.4502.50023,1000
02/11/202.5902.6002.5702.57016,8970
02/10/202.6302.6302.5802.6009,6690
02/07/202.6002.6202.6002.6006,9800
02/06/202.5802.6602.5802.61012,8000
02/05/202.7002.7202.6302.70029,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83