NIF.UNNoranda Income Fund06/17/2019
LAST:

 2.530
CHANGE:
 0.04
OPEN:
2.500
HIGH:
2.540
ASK:
5.140
VOLUME:
37,969
CHANGE(%):
1.61
PREV:
2.490
LOW:
2.500
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/192.5002.5402.5002.53037,9690
06/14/192.5602.5602.4302.49081,4010
06/13/192.6302.6902.5302.560244,6000
06/12/192.7402.7802.6602.69041,4090
06/11/192.8002.8002.6702.77059,9820
06/10/192.8202.8502.8102.82012,6000
06/07/192.7302.9002.7302.82032,6360
06/06/192.8202.8802.7502.76024,1260
06/05/192.8002.8602.7802.84046,9380
06/04/192.7502.8302.7402.83016,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83