NIF.UNNoranda Income Fund09/19/2019
LAST:

 1.540
CHANGE:
 0.05
OPEN:
1.490
HIGH:
1.540
ASK:
5.140
VOLUME:
25,748
CHANGE(%):
3.36
PREV:
1.490
LOW:
1.490
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.4901.5401.4901.54025,7480
09/18/191.5101.5201.4901.49014,7000
09/17/191.5201.5201.5101.51013,2000
09/16/191.5001.5501.4901.52018,6000
09/13/191.5301.5301.5101.5102,4000
09/12/191.5501.5601.4901.53037,4000
09/11/191.5001.5501.5001.55031,4000
09/10/191.4501.5001.4501.4906,3000
09/09/191.5301.5301.4901.49069,7000
09/06/191.5301.5501.5001.54028,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83