NIF.UNNoranda Income Fund06/04/2020
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.170
ASK:
5.140
VOLUME:
32,500
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.130
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/201.1501.1701.1301.15032,5000
06/03/201.1501.1801.1401.15054,5410
06/02/201.1301.1801.1101.15058,8000
06/01/201.1201.1601.1101.11019,1500
05/29/201.1301.1701.1101.13015,3000
05/28/201.1501.1901.1201.13078,6710
05/27/201.0901.1501.0801.15084,1000
05/26/201.1601.1701.0801.090161,5500
05/25/201.1401.1801.1101.18016,2250
05/22/201.2001.2001.1101.14023,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83