NIF.UNNoranda Income Fund03/17/2023
LAST:

 1.970		CHANGE:
 0.01		OPEN:
1.980		HIGH:
1.980		ASK:
5.140		VOLUME:
9,593
CHANGE(%):
0.51		PREV:
1.980		LOW:
1.970		BID:
5.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/231.9801.9801.9701.9709,5930
03/16/231.9701.9801.9701.98029,7000
03/15/231.9701.9701.9701.97065,8000
03/14/231.9901.9901.9701.97024,4000
03/13/231.9701.9701.9701.97014,1000
03/10/231.9801.9801.9701.97024,2000
03/09/231.9801.9801.9701.97017,7040
03/08/231.9701.9701.9701.97033,5000
03/07/231.9701.9701.9701.97027,1040
03/06/231.9701.9701.9701.97095,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62