NHKNighthawk Gold Corp05/29/2020
LAST:

 1.850
CHANGE:
 0.16
OPEN:
1.710
HIGH:
1.890
ASK:
0.740
VOLUME:
157,686
CHANGE(%):
9.47
PREV:
1.690
LOW:
1.710
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.7101.8901.7101.850157,6860
05/28/201.6301.7301.6101.690136,8900
05/27/201.6001.6401.5801.64097,2580
05/26/201.7001.7001.6301.67055,8100
05/25/201.7301.7601.6901.73073,0280
05/22/201.8001.8301.7001.710105,3200
05/21/201.9701.9701.7501.790189,5960
05/20/201.7901.9601.7701.950272,2890
05/19/201.6501.7401.6401.740172,2960
05/15/201.4801.6001.4701.590219,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83