NHKNighthawk Gold Corp06/21/2019
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.7400
VOLUME:
135,143
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5100
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.53000.54000.51000.5200135,1430
06/20/190.59000.60000.51000.5400637,9100
06/19/190.52000.58000.50000.5700524,9010
06/18/190.51000.52000.50000.5200230,2070
06/17/190.50000.51000.50000.500069,8960
06/14/190.50000.50000.48000.4900238,9000
06/13/190.51000.51000.49000.490064,8220
06/12/190.49000.51000.48000.5000181,0300
06/11/190.47000.49000.46000.480092,0850
06/10/190.48000.48000.43000.4700481,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83