NGTNewmont Corp06/30/2025
LAST:

 79.36		CHANGE:
 1.62		OPEN:
77.81		HIGH:
79.44		ASK:
0.00		VOLUME:
184,191
CHANGE(%):
2.08		PREV:
77.74		LOW:
77.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2577.8179.4477.6479.36184,1910
06/27/2578.4778.4777.2477.74268,4670
06/26/2579.3880.7479.3780.71136,6770
06/25/2579.1180.4279.1079.68112,2220
06/24/2579.2480.3878.4379.69272,9030
06/23/2580.3782.8880.3781.63223,0330
06/20/2579.3781.1679.3779.99282,8040
06/19/2578.7379.8478.7379.3263,1400
06/18/2579.7480.6279.1179.71289,2760
06/17/2579.3680.2278.9979.88208,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:53.03 - 82.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87