NGTNewmont Corp.05/29/2020
LAST:

 80.91
CHANGE:
 0.02
OPEN:
82.98
HIGH:
83.00
ASK:
0.00
VOLUME:
249,990
CHANGE(%):
0.02
PREV:
80.93
LOW:
80.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2082.9883.0080.4780.91249,9900
05/28/2082.9183.1479.7780.93190,6100
05/27/2078.7880.8276.7980.82307,7310
05/26/2085.4785.4781.2381.51293,4180
05/25/2087.6088.3787.4688.2524,8510
05/22/2089.9591.1687.8988.1986,4210
05/21/2090.5090.5086.7587.89211,8930
05/20/2094.0094.0091.0591.11126,7780
05/19/2092.9095.9992.3594.06120,2640
05/15/2095.3596.4594.4595.44202,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.75 - 96.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83