NGQNgex Resources Inc06/21/2019
LAST:

 1.050
CHANGE:
 0.03
OPEN:
1.080
HIGH:
1.080
ASK:
1.050
VOLUME:
141,800
CHANGE(%):
2.78
PREV:
1.080
LOW:
1.040
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191.0801.0801.0401.050141,8000
06/20/191.0801.1101.0701.08032,2000
06/19/191.0301.0401.0301.03014,3800
06/18/191.0501.0901.0301.040189,1000
06/17/191.0701.0901.0701.0703,7200
06/14/191.0701.0801.0501.0804,3000
06/13/191.0901.0901.0201.03048,1000
06/12/191.0701.0701.0701.0702000
06/11/191.1001.1001.0801.08024,5000
06/10/191.0801.0901.0501.090313,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83