NGQNgex Resources Inc07/22/2019
LAST:

 1.110
CHANGE:
 0.06
OPEN:
1.040
HIGH:
1.110
ASK:
1.050
VOLUME:
54,700
CHANGE(%):
5.71
PREV:
1.050
LOW:
1.040
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.0401.1101.0401.11054,7000
07/19/191.0701.0701.0201.050333,3470
07/18/191.0701.0701.0401.060156,9000
07/17/191.0101.0201.0001.00094,7000
07/16/191.0401.0401.0401.0401,2000
07/15/191.0401.0401.0401.0403030
07/12/191.0401.0601.0401.06028,9000
07/11/191.0601.0601.0401.0503,0000
07/10/191.0701.0701.0601.06010,2000
07/09/191.0601.0601.0601.0601,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83