EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGD: New Gold Inc

14 Jan 2026
LAST:

14.12

CHANGE:
 0.12		OPEN:
14.64		HIGH:
14.75		ASK:
4.51		VOLUME:
3.01M
CHG(%):
0.84		PREV:
14.24		LOW:
13.84		BID:
4.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2614.6414.7513.8414.123.01M
13 Jan 2614.8515.0614.2214.243.28M
12 Jan 2614.5014.9714.3614.622.36M
09 Jan 2613.3713.9713.3713.931.94M
08 Jan 2612.5913.3012.5913.283.0M
07 Jan 2612.6512.9912.1412.982.93M
06 Jan 2612.6213.1512.4913.142.41M
05 Jan 2612.0312.9811.9912.452.64M
02 Jan 2612.2012.4711.4111.782.16M
31 Dec 2512.0012.2611.9111.961.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
Forward P/E:7.87 
PEG Ratio:7.87 
Price to Sales:7.91 
Price to Book:5.79 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.22 
EPS Ratio:0.28 
Revenue:1.699B 
EBITDA:961.72M 
Shares:791.7M 
Market Cap:11.179B 

TECHNICAL INDICATORS

MA5:14.040.6%
MA10:13.256.6%
MA20:12.6211.9%
MA50:11.3124.9%
MA100:10.2637.6%
MA200:8.1174.1%
STO9:71.34
STO14:71.34
RSI14:66.17 
WPR14:-17.61 
MTM14:1.42
ROC14:0.11 
ATR:0.76 
Week High:15.066.7%
Week Low:12.1416.3%
Month High:15.066.7%
Month Low:10.9574.1%
Year High:15.066.7%
Year Low:3.77274.5%
Volatility:26.68