NGDNew Gold Inc07/16/2025
LAST:

 6.080		CHANGE:
 0.13		OPEN:
6.210		HIGH:
6.250		ASK:
4.510		VOLUME:
1,262,740
CHANGE(%):
2.09		PREV:
6.210		LOW:
6.020		BID:
4.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.2106.2506.0206.0801,262,7400
07/15/256.3206.3206.1206.2102,071,0480
07/14/256.4206.5206.3006.3201,880,6550
07/11/256.5006.5706.4106.4201,237,6040
07/10/256.5506.6006.3606.4201,221,6480
07/09/256.5206.5806.4606.510987,7250
07/08/256.8606.8606.4006.5102,158,7550
07/07/256.7006.8906.6006.880982,4080
07/04/256.7106.7606.7106.720283,5420
07/03/256.5406.7606.5406.7101,002,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 6.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29