EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGD: New Gold Inc

12 Nov 2025
LAST:

10.62

CHANGE:
 0.41		OPEN:
10.28		HIGH:
10.83		ASK:
4.51		VOLUME:
4.42M
CHG(%):
4.02		PREV:
10.21		LOW:
10.12		BID:
4.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2510.2810.8310.1210.624.42M
11 Nov 2510.1510.349.9610.212.43M
10 Nov 2510.1710.499.959.993.1M
07 Nov 259.859.959.649.853.22M
06 Nov 259.8710.159.749.752.16M
05 Nov 259.489.739.419.592.61M
04 Nov 259.689.979.319.314.21M
03 Nov 2510.6710.8410.0610.235.27M
31 Oct 2510.4010.4810.1210.332.26M
30 Oct 259.9410.359.9310.313.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.73 
Forward P/E:21.77 
PEG Ratio:0.80 
Price to Sales:6.52 
Price to Book:6.53 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.22 
EPS Ratio:0.28 
Revenue:1.745B 
EBITDA:733.38M 
Shares:791.7M 
Market Cap:8.408B 

TECHNICAL INDICATORS

MA5:10.085.3%
MA10:10.026.0%
MA20:9.709.5%
MA50:9.5511.2%
MA100:8.1330.7%
MA200:6.5861.3%
STO9:85.62 
STO14:89.05 
RSI14:69.12 
MTM14:1.55
ROC14:0.17 
ATR:0.61 
Week High:10.832.0%
Week Low:9.4112.9%
Month High:10.842.1%
Month Low:8.4661.3%
Year High:10.842.1%
Year Low:3.43209.6%
Volatility:20.63