NGDNew Gold Inc06/21/2019
LAST:

 1.010
CHANGE:
 0.08
OPEN:
0.950
HIGH:
1.040
ASK:
4.510
VOLUME:
19,194,740
CHANGE(%):
8.60
PREV:
0.930
LOW:
0.950
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.9501.0400.9501.01019,194,7400
06/20/190.9300.9600.9100.9302,818,8000
06/19/190.9100.9400.8800.8802,064,7950
06/18/191.0101.0200.9100.9201,941,4900
06/17/190.9901.0100.9300.9801,558,8810
06/14/191.0701.1200.9500.9602,099,4730
06/13/191.0601.1101.0401.0501,026,2180
06/12/191.0501.0801.0201.0501,014,7590
06/11/190.9301.0500.9201.0402,014,2790
06/10/190.8900.9400.8900.940654,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83