NGDNew Gold Inc05/29/2020
LAST:

 1.640
CHANGE:
 0.04
OPEN:
1.720
HIGH:
1.720
ASK:
4.510
VOLUME:
2,515,225
CHANGE(%):
2.38
PREV:
1.680
LOW:
1.640
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.7201.7201.6401.6402,515,2250
05/28/201.6701.7401.6401.6801,451,6490
05/27/201.5301.6501.5101.6302,455,3000
05/26/201.6401.6401.5901.5903,423,8250
05/25/201.6801.7001.6301.670544,4870
05/22/201.6001.7201.6001.6901,748,4750
05/21/201.5801.6001.5201.5801,586,1870
05/20/201.5401.6401.5401.6301,935,5790
05/19/201.4501.5501.4501.5301,723,0290
05/15/201.4401.4801.4301.4601,402,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83